Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

6,785.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 8,190.00
  • 52 Week Low: 5,445.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 158,538
  • Market Cap: £5,006m
  • RiskGrade: 124

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:18 6,785.00p 1,141 £77,417 Sell O
09-Dec-2025 17:07 6,785.00p 398 £27,004 Sell O
09-Dec-2025 16:35 6,785.00p 9 £611 Buy O
09-Dec-2025 16:35 6,785.00p 62 £4,207 Buy O
09-Dec-2025 16:35 6,785.00p 48,538 £3,293,303 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 6,785.00p 48,538 £3,293,303 Buy PC
09-Dec-2025 14:55 6,840.00p 37,520 £2,566,368 Sell O
09-Dec-2025 15:10 6,840.00p 37,520 £2,566,368 Sell O
09-Dec-2025 16:25 6,800.00p 3,562 £242,216 Buy O
09-Dec-2025 16:35 6,785.00p 3,489 £236,729 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page