Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:23 | 220.60p | 4 | £9 | Buy | O |
19-Sep-2025 16:01 | 220.80p | 0 | £0 | Sell | O |
19-Sep-2025 16:01 | 220.80p | 1 | £2 | Sell | O |
19-Sep-2025 15:59 | 220.80p | 32 | £71 | Sell | O |
19-Sep-2025 16:16 | 220.60p | 17 | £38 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 220.20p | 2,091,653 | £4,605,820 | Sell | PC |
19-Sep-2025 10:15 | 222.60p | 413,385 | £920,195 | Buy | NK |
19-Sep-2025 16:38 | 221.49p | 281,800 | £624,150 | Buy | O |
19-Sep-2025 12:00 | 221.00p | 250,000 | £552,500 | Sell | O |
19-Sep-2025 12:00 | 221.00p | 250,000 | £552,500 | Sell | O |
You are here: research