Temple Bar Inv Trust (TMPL)

Sector:

Investment Firms

Index:

FTSE 250

347.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 350.50
  • 52 Week Low: 258.00
  • Currency: UK Pounds
  • Shares Issued: 284.60m
  • Volume: 1,036,908
  • Market Cap: £989.00m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 347.50p 166,548 £578,754 Sell PC
19-Sep-2025 16:35 347.50p 3 £10 Unknown
19-Sep-2025 16:35 347.50p 1,188 £4,128 Unknown
19-Sep-2025 16:35 347.50p 76 £264 Unknown
19-Sep-2025 16:35 347.50p 456 £1,585 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:54 348.50p 188,222 £655,954 Unknown O
19-Sep-2025 16:35 347.50p 166,548 £578,754 Sell PC
19-Sep-2025 10:15 349.00p 94,237 £328,887 Buy NK
19-Sep-2025 08:38 350.00p 50,000 £175,000 Unknown O
19-Sep-2025 14:25 349.25p 35,000 £122,238 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page