TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

112.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 120.50
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 178.12m
  • Volume: 1,129,714
  • Market Cap: £199.85m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 112.20p 26,110 £29,295 Sell PC
19-Sep-2025 16:35 112.20p 1 £1 Unknown
19-Sep-2025 16:35 112.20p 707 £793 Unknown
19-Sep-2025 16:35 112.20p 2,921 £3,277 Unknown
19-Sep-2025 16:35 112.20p 526 £590 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:02 109.10p 500,000 £545,500 Unknown O
19-Sep-2025 12:02 109.10p 500,000 £545,500 Unknown O
19-Sep-2025 16:35 112.20p 26,110 £29,295 Sell PC
19-Sep-2025 08:19 108.75p 19,626 £21,344 Sell O
19-Sep-2025 13:52 110.32p 15,000 £16,548 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page