Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

 52.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 51,958
  • Market Cap: £12.51m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:19 52.02p 2,500 £1,300 Sell O
19-Sep-2025 14:00 52.00p 14 £7 Sell O
19-Sep-2025 14:00 50.00p 2,999 £1,500 Sell TK
19-Sep-2025 14:00 50.00p 2,999 £1,500 Sell
19-Sep-2025 13:14 52.01p 3,846 £2,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:05 52.60p 10,851 £5,708 Buy O
19-Sep-2025 12:46 52.00p 9,615 £5,000 Sell O
19-Sep-2025 12:49 52.00p 7,692 £4,000 Sell O
19-Sep-2025 12:49 52.40p 7,633 £4,000 Sell O
19-Sep-2025 08:19 52.00p 5,655 £2,941 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page