Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

283.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 297.00p
  • 52 Week Low: 212.78p
  • Currency: UK Pounds
  • Shares Issued: 230.80m
  • Volume: 250,171
  • Market Cap: £654.33m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 283.50p 16 £45 Buy O
05-Dec-2025 16:35 283.50p 5 £14 Buy O
05-Dec-2025 16:35 283.50p 36 £102 Buy O
05-Dec-2025 16:35 283.50p 1,582 £4,485 Buy O
05-Dec-2025 16:35 283.50p 11 £31 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 283.50p 41,435 £117,468 Buy PC
05-Dec-2025 10:02 283.00p 38,409 £108,698 Buy O
05-Dec-2025 10:02 282.82p 11,816 £33,418 Buy O
05-Dec-2025 13:06 284.62p 6,915 £19,682 Sell O
05-Dec-2025 08:41 282.06p 5,641 £15,911 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page