Thales (HO)

Index:

CAC 40

  224.20
   
  • Change Today:
     -0.50
  • 52 Week High:  273.00
  • 52 Week Low:  136.50
  • Currency: Euro
  • Shares Issued: 205.52m
  • Volume: 209,947
  • Market Cap:  46,078m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 17:35  224.20 136  30,491 Buy
05-Dec-2025 17:35  224.20 116  26,007 Buy
05-Dec-2025 17:35  224.20 12  2,690 Buy
05-Dec-2025 17:35  224.20 218  48,876 Buy
05-Dec-2025 17:35  224.20 59  13,228 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page