Schroder Real Estate Investment Trust Ltd (SREI)

Sector:

Real Estate

Index:

FTSE Small Cap

49.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 55.10
  • 52 Week Low: 43.75
  • Currency: UK Pounds
  • Shares Issued: 489.11m
  • Volume: 923,827
  • Market Cap: £242.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:05 49.50p 54,792 £27,122 Buy O
19-Sep-2025 16:35 49.50p 1,878 £930 Unknown
19-Sep-2025 16:35 49.50p 74 £37 Unknown
19-Sep-2025 16:35 49.50p 11,824 £5,853 Unknown
19-Sep-2025 16:29 49.20p 2,905 £1,429 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:33 49.20p 87,500 £43,050 Sell O
19-Sep-2025 14:25 49.30p 68,500 £33,770 Sell O
19-Sep-2025 13:28 49.25p 55,085 £27,129 Sell O
19-Sep-2025 17:05 49.50p 54,792 £27,122 Buy O
19-Sep-2025 08:00 49.00p 20,979 £10,280 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page