Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 272.00p | 19,036 | £51,778 | Sell | PC |
19-Sep-2025 16:35 | 272.00p | 1 | £3 | Unknown | |
19-Sep-2025 16:35 | 272.00p | 19 | £52 | Unknown | |
19-Sep-2025 16:35 | 272.00p | 10 | £27 | Unknown | |
19-Sep-2025 16:35 | 272.00p | 233 | £634 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 11:13 | 274.01p | 19,006 | £52,078 | Sell | O |
19-Sep-2025 16:35 | 272.00p | 19,036 | £51,778 | Sell | PC |
19-Sep-2025 16:35 | 272.00p | 8,957 | £24,363 | Unknown | |
19-Sep-2025 09:17 | 273.75p | 7,500 | £20,532 | Sell | O |
19-Sep-2025 11:49 | 274.25p | 4,556 | £12,495 | Sell | O |
You are here: research