Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

608.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 238,437
  • Market Cap: £585.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:09 601.20p 1,361 £8,182 Sell O
09-Dec-2025 16:37 608.00p 100 £608 Buy PT
09-Dec-2025 16:35 608.00p 983 £5,977 Buy O
09-Dec-2025 16:35 608.00p 118,531 £720,668 Buy PC
09-Dec-2025 16:35 608.00p 1 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 608.00p 118,531 £720,668 Buy PC
09-Dec-2025 10:13 599.50p 10,213 £61,227 Unknown O
09-Dec-2025 13:40 603.00p 10,000 £60,300 Sell O
09-Dec-2025 08:10 600.00p 10,000 £60,000 Unknown O
09-Dec-2025 16:35 608.00p 6,699 £40,730 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page