Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 17:04 | 1,305.26p | 9,198 | £120,058 | Buy | O |
19-Sep-2025 16:37 | 1,305.00p | 78 | £1,018 | Buy | PT |
19-Sep-2025 16:35 | 1,305.00p | 45,501 | £593,788 | Buy | PC |
19-Sep-2025 16:35 | 1,305.00p | 1,193 | £15,569 | Unknown | |
19-Sep-2025 16:35 | 1,305.00p | 74 | £966 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 1,305.00p | 45,501 | £593,788 | Buy | PC |
19-Sep-2025 17:04 | 1,305.26p | 9,198 | £120,058 | Buy | O |
19-Sep-2025 10:15 | 1,315.00p | 7,266 | £95,548 | Buy | NK |
19-Sep-2025 16:35 | 1,305.00p | 4,715 | £61,531 | Unknown | |
19-Sep-2025 16:35 | 1,305.00p | 2,733 | £35,666 | Unknown |
You are here: research