Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.75p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.08
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 8,090,294
  • Market Cap: £7.19m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:18 0.72p 18,199 £132 Sell O
19-Sep-2025 16:08 0.77p 64,417 £496 Buy O
19-Sep-2025 15:55 0.77p 5,000 £39 Buy O
19-Sep-2025 15:55 0.77p 440,000 £3,397 Buy O
19-Sep-2025 15:30 0.72p 500,000 £3,610 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:03 0.77p 1,000,000 £7,740 Buy O
19-Sep-2025 11:44 0.74p 696,211 £5,159 Sell O
19-Sep-2025 08:01 0.78p 500,000 £3,880 Buy O
19-Sep-2025 09:39 0.77p 500,000 £3,850 Buy O
19-Sep-2025 12:45 0.77p 500,000 £3,843 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page