Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

144.80p
   
  • Change Today:
      10.30p
  • 52 Week High: 303.00
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 193.82m
  • Volume: 4,268,405
  • Market Cap: £280.65m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 144.80p 269,905 £390,822 Buy PC
19-Sep-2025 16:35 144.80p 3,233 £4,681 Unknown
19-Sep-2025 16:35 144.80p 1,206 £1,746 Unknown
19-Sep-2025 16:35 144.80p 392 £568 Unknown
19-Sep-2025 16:35 144.80p 7 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 144.80p 269,905 £390,822 Buy PC
19-Sep-2025 08:42 139.65p 67,332 £94,026 Sell O
19-Sep-2025 08:17 143.00p 62,616 £89,541 Buy O
19-Sep-2025 14:36 154.00p 58,000 £89,320 Buy O
19-Sep-2025 15:54 149.01p 56,500 £84,191 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page