Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,176.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,330.00p
  • 52 Week Low: 485.80p
  • Currency: UK Pounds
  • Shares Issued: 499.88m
  • Volume: 1,314,977
  • Market Cap: £5,879m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:23 1,182.00p 46 £544 Buy O
08-Dec-2025 15:52 1,189.00p 1 £12 Buy O
08-Dec-2025 16:25 1,184.00p 1 £12 Buy O
08-Dec-2025 16:17 1,184.00p 1 £12 Buy O
08-Dec-2025 16:17 1,184.00p 1 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 1,176.00p 639,044 £7,515,158 Sell PC
08-Dec-2025 16:35 1,176.00p 45,160 £531,082 Unknown
08-Dec-2025 16:37 1,172.40p 41,722 £489,150 Sell O
08-Dec-2025 15:21 1,180.31p 38,160 £450,407 Sell O
08-Dec-2025 16:02 1,183.71p 31,982 £378,573 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page