Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

932.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 938.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 77.37m
  • Volume: 139,421
  • Market Cap: £721.06m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 932.00p 47,948 £446,875 Sell PC
19-Sep-2025 16:35 932.00p 389 £3,626 Unknown
19-Sep-2025 16:35 932.00p 2,899 £27,019 Unknown
19-Sep-2025 16:35 932.00p 1,588 £14,800 Unknown
19-Sep-2025 16:35 932.00p 804 £7,493 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 932.00p 47,948 £446,875 Sell PC
19-Sep-2025 10:15 931.00p 27,592 £256,882 Buy NK
19-Sep-2025 16:35 932.00p 9,865 £91,942 Unknown
19-Sep-2025 16:35 932.00p 5,900 £54,988 Unknown
19-Sep-2025 10:15 931.00p 5,853 £54,491 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page