Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

246.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 294.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.05m
  • Volume: 68,933
  • Market Cap: £78.85m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 246.00p 9,057 £22,280 Buy PC
19-Sep-2025 16:35 246.00p 487 £1,198 Unknown
19-Sep-2025 16:35 246.00p 248 £610 Unknown
19-Sep-2025 16:35 246.00p 249 £612 Unknown
19-Sep-2025 16:35 246.00p 16 £39 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:13 253.83p 30,000 £76,150 Buy O
19-Sep-2025 12:13 253.25p 10,000 £25,325 Buy O
19-Sep-2025 16:35 246.00p 9,057 £22,280 Buy PC
19-Sep-2025 10:09 252.56p 8,712 £22,003 Sell O
19-Sep-2025 13:10 250.50p 3,455 £8,655 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page