Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

490.00p
   
  • Change Today:
    -9.50p
  • 52 Week High: 698.00
  • 52 Week Low: 468.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 172,550
  • Market Cap: £399.88m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 490.00p 156 £764 Sell O
05-Dec-2025 16:35 490.00p 945 £4,630 Sell O
05-Dec-2025 16:35 490.00p 43,762 £214,434 Sell PC
05-Dec-2025 16:35 490.00p 187 £916 Unknown
05-Dec-2025 16:35 490.00p 186 £911 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 490.00p 43,762 £214,434 Sell PC
05-Dec-2025 10:29 498.75p 30,000 £149,625 Unknown O
05-Dec-2025 15:40 495.05p 6,023 £29,817 Buy O
05-Dec-2025 09:02 495.00p 3,540 £17,523 Buy O
05-Dec-2025 16:35 490.00p 3,278 £16,062 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page