Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,780.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,970.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 15.96m
  • Volume: 41,935
  • Market Cap: £284.12m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:06 1,760.00p 7,442 £130,979 Sell O
19-Sep-2025 16:35 1,780.00p 26,361 £469,226 Buy PC
19-Sep-2025 16:35 1,780.00p 192 £3,418 Unknown
19-Sep-2025 16:35 1,780.00p 543 £9,665 Unknown
19-Sep-2025 16:35 1,780.00p 769 £13,688 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 1,780.00p 26,361 £469,226 Buy PC
19-Sep-2025 09:06 1,760.00p 7,442 £130,979 Sell O
19-Sep-2025 16:35 1,780.00p 6,922 £123,212 Unknown
19-Sep-2025 16:35 1,780.00p 5,257 £93,575 Unknown
19-Sep-2025 09:06 1,760.00p 5,000 £88,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page