Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

407.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 419.50p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 37.87m
  • Volume: 196,564
  • Market Cap: £154.14m
  • RiskGrade: 195

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:25 406.00p 24,028 £97,554 Buy O
19-Sep-2025 15:25 406.00p 24,028 £97,554 Buy O
19-Sep-2025 15:08 405.00p 50,000 £202,500 Unknown O
19-Sep-2025 15:14 406.00p 50,000 £203,000 Buy O
19-Sep-2025 16:29 406.50p 4 £16 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:14 406.00p 50,000 £203,000 Buy O
19-Sep-2025 15:08 405.00p 50,000 £202,500 Unknown O
19-Sep-2025 15:25 406.00p 24,028 £97,554 Buy O
19-Sep-2025 15:25 406.00p 24,028 £97,554 Buy O
19-Sep-2025 15:16 405.00p 15,000 £60,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page