Celtic (CCP)

Sector:

Tourism and Leisure Services

 167.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 95.02m
  • Volume: 19,401
  • Market Cap: £159.16m
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:07 168.00p 5,000 £8,400 Sell O
19-Sep-2025 16:21 168.00p 2,500 £4,200 Buy O
19-Sep-2025 15:53 168.00p 22 £37 Buy O
19-Sep-2025 13:27 160.00p 8,320 £13,312 Sell O
19-Sep-2025 14:13 168.00p 116 £195 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:27 160.00p 8,320 £13,312 Sell O
19-Sep-2025 16:07 168.00p 5,000 £8,400 Sell O
19-Sep-2025 16:21 168.00p 2,500 £4,200 Buy O
19-Sep-2025 09:26 161.80p 2,500 £4,045 Sell O
19-Sep-2025 08:27 160.00p 433 £693 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page