SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

144.80p
   
  • Change Today:
      6.00p
  • 52 Week High: 405.50
  • 52 Week Low: 137.20
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 918,808
  • Market Cap: £185.04m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 144.80p 72,374 £104,798 Sell O
19-Sep-2025 16:38 144.80p 13,588 £19,675 Sell O
19-Sep-2025 16:38 144.80p 16,412 £23,765 Sell O
19-Sep-2025 16:36 144.80p 1,133 £1,641 Buy PT
19-Sep-2025 16:36 144.80p 4,996 £7,234 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 144.80p 276,533 £400,420 Buy PC
19-Sep-2025 16:47 144.80p 72,374 £104,798 Sell O
19-Sep-2025 16:35 144.80p 62,604 £90,651 Unknown
19-Sep-2025 14:55 143.85p 40,115 £57,706 Buy O
19-Sep-2025 16:35 144.80p 35,288 £51,097 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page