Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:13 | 233.00p | 23,455 | £54,650 | Buy | O |
19-Sep-2025 17:05 | 236.00p | 1,500 | £3,540 | Buy | O |
19-Sep-2025 16:28 | 234.16p | 5 | £12 | Sell | O |
19-Sep-2025 16:26 | 238.72p | 2,094 | £4,999 | Buy | O |
19-Sep-2025 16:22 | 234.16p | 12 | £28 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:13 | 233.00p | 23,455 | £54,650 | Buy | O |
19-Sep-2025 10:12 | 226.55p | 13,071 | £29,612 | Buy | O |
19-Sep-2025 14:11 | 230.74p | 12,700 | £29,304 | Sell | O |
19-Sep-2025 11:29 | 230.00p | 10,000 | £23,000 | Buy | O |
19-Sep-2025 14:13 | 233.95p | 9,000 | £21,056 | Buy | O |
You are here: research