Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.50p
   
  • Change Today:
      0.30p
  • 52 Week High: 11.75p
  • 52 Week Low: 1.65p
  • Currency: UK Pounds
  • Shares Issued: 878.81m
  • Volume: 1,185,623
  • Market Cap: £101.06m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 11.50p 361,270 £41,546 Buy PC
19-Sep-2025 16:35 11.50p 2,028 £233 Unknown
19-Sep-2025 16:35 11.50p 25,505 £2,933 Unknown
19-Sep-2025 16:35 11.50p 32,575 £3,746 Unknown
19-Sep-2025 16:35 11.50p 14,413 £1,658 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 11.50p 361,270 £41,546 Buy PC
19-Sep-2025 12:43 11.12p 150,000 £16,674 Sell O
19-Sep-2025 16:35 11.50p 100,000 £11,500 Unknown
19-Sep-2025 08:09 11.00p 100,000 £10,998 Sell O
19-Sep-2025 16:35 11.50p 94,551 £10,873 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page