CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

223.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 338.50p
  • 52 Week Low: 197.20p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 468,497
  • Market Cap: £625.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:09 221.00p 3 £7 Sell O
19-Sep-2025 15:52 222.00p 1 £2 Sell O
19-Sep-2025 16:35 223.50p 320,200 £715,647 Buy PC
19-Sep-2025 16:35 223.50p 73 £163 Unknown
19-Sep-2025 16:35 223.50p 2,651 £5,925 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 223.50p 320,200 £715,647 Buy PC
19-Sep-2025 10:15 224.00p 36,305 £81,323 Buy NK
19-Sep-2025 16:35 223.50p 19,799 £44,251 Unknown
19-Sep-2025 16:35 223.50p 19,363 £43,276 Unknown
19-Sep-2025 16:35 223.50p 17,813 £39,812 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page