Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

 565.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 586.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 1,272,306
  • Market Cap: £1,538.00m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:06 565.00p 1,500 £8,475 Buy O
19-Sep-2025 16:47 565.00p 29,571 £167,076 Buy O
19-Sep-2025 16:35 565.00p 761,891 £4,304,684 Buy PC
19-Sep-2025 16:35 565.00p 2,235 £12,628 Unknown
19-Sep-2025 16:35 565.00p 3,990 £22,544 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 565.00p 761,891 £4,304,684 Buy PC
19-Sep-2025 10:15 570.00p 108,626 £619,168 Sell NK
19-Sep-2025 16:35 565.00p 47,569 £268,765 Unknown
19-Sep-2025 16:35 565.00p 45,188 £255,312 Unknown
19-Sep-2025 16:35 565.00p 39,143 £221,158 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page