Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

97.60p
   
  • Change Today:
      0.30p
  • 52 Week High: 147.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.21m
  • Volume: 620,535
  • Market Cap: £278.36m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 97.60p 231 £226 Buy AT
15:34 97.30p 385 £375 Sell AT
15:34 97.30p 2 £2 Sell AT
15:09 97.70p 800 £782 Sell AT
14:59 97.80p 172 £168 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 98.00p 150,000 £147,000 Buy O
10:32 98.00p 150,000 £147,000 Sell O
09:19 97.00p 25,000 £24,250 Buy O
10:07 97.40p 20,725 £20,186 Unknown O
09:52 97.00p 20,051 £19,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page