Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

230.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 234.50
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 370,769
  • Market Cap: £199.32m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:26 229.22p 7,600 £17,421 Sell O
19-Sep-2025 16:25 231.70p 422 £978 Sell O
19-Sep-2025 16:23 231.70p 2,000 £4,634 Sell O
19-Sep-2025 16:14 230.99p 47 £109 Sell O
19-Sep-2025 15:59 230.99p 2,173 £5,019 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:43 228.58p 40,750 £93,148 Buy O
19-Sep-2025 13:41 224.13p 41,538 £93,100 Sell O
19-Sep-2025 12:27 228.06p 20,000 £45,612 Buy O
19-Sep-2025 12:22 230.00p 12,500 £28,750 Buy O
19-Sep-2025 13:50 228.17p 10,400 £23,730 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page