Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

207.50p
   
  • Change Today:
    -12.00p
  • 52 Week High: 331.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 1,164,969
  • Market Cap: £146.41m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:37 208.03p 24,673 £51,327 Buy O
19-Sep-2025 17:19 220.11p 300,000 £660,330 Buy O
19-Sep-2025 17:19 220.00p 300,000 £660,000 Buy O
19-Sep-2025 17:19 208.13p 24,673 £51,352 Buy O
19-Sep-2025 17:19 208.03p 24,673 £51,327 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:19 220.11p 300,000 £660,330 Buy O
19-Sep-2025 17:19 220.00p 300,000 £660,000 Buy O
19-Sep-2025 08:59 220.00p 299,092 £658,002 Buy O
19-Sep-2025 16:35 207.50p 155,671 £323,017 Buy PC
19-Sep-2025 17:19 208.13p 24,673 £51,352 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page