Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

155.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 47,021
  • Market Cap: £415.01m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 155.60p 34 £53 Sell AT
10:36 155.81p 1,145 £1,784 Buy O
10:17 155.69p 732 £1,140 Sell O
09:57 155.72p 2,000 £3,114 Sell O
09:56 156.00p 248 £387 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 155.80p 10,208 £15,904 Buy O
09:48 155.00p 6,849 £10,616 Sell AT
09:24 155.46p 3,224 £5,012 Sell O
09:48 155.40p 2,700 £4,196 Buy AT
09:57 155.72p 2,000 £3,114 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page