Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:14 | 8,354.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:13 | 8,356.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:13 | 8,356.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:08 | 8,352.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:08 | 8,352.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 8,346.00p | 98,987 | £8,261,455 | Buy | PC |
19-Sep-2025 16:35 | 8,346.00p | 14,327 | £1,195,731 | Unknown | |
19-Sep-2025 08:35 | 8,293.00p | 12,000 | £995,160 | Unknown | O |
19-Sep-2025 16:35 | 8,346.00p | 8,296 | £692,384 | Unknown | |
19-Sep-2025 14:35 | 8,382.00p | 7,416 | £621,609 | Sell | O |
You are here: research