Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,010.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,625.00
  • Currency: UK Pounds
  • Shares Issued: 54.27m
  • Volume: 192,073
  • Market Cap: £2,718.96m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 5,010.00p 8,876 £444,688 Buy O
19-Sep-2025 16:39 5,010.00p 50 £2,505 Sell PT
19-Sep-2025 16:39 5,010.00p 169 £8,467 Sell PT
19-Sep-2025 16:35 5,010.00p 5,996 £300,400 Sell O
19-Sep-2025 16:35 5,010.00p 16 £802 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 5,010.00p 106,304 £5,325,830 Sell PC
19-Sep-2025 10:15 5,010.00p 17,867 £895,137 Buy NK
19-Sep-2025 16:47 5,010.00p 8,876 £444,688 Buy O
19-Sep-2025 16:35 5,010.00p 7,251 £363,275 Unknown
19-Sep-2025 15:30 5,020.00p 6,829 £342,816 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page