Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

510.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 531.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 57.84m
  • Volume: 207,633
  • Market Cap: £295.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:40 514.00p 15,000 £77,100 Buy O
19-Sep-2025 16:36 510.00p 16,910 £86,241 Sell O
19-Sep-2025 16:35 510.00p 97,173 £495,582 Sell PC
19-Sep-2025 16:35 510.00p 1 £5 Unknown
19-Sep-2025 16:35 510.00p 191 £974 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 510.00p 97,173 £495,582 Sell PC
19-Sep-2025 16:36 510.00p 16,910 £86,241 Sell O
19-Sep-2025 16:40 514.00p 15,000 £77,100 Buy O
19-Sep-2025 11:45 510.80p 11,639 £59,452 Sell O
19-Sep-2025 09:43 516.00p 9,100 £46,956 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page