ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,530.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,600.00
  • 52 Week Low: 1,070.00
  • Currency: UK Pounds
  • Shares Issued: 62.70m
  • Volume: 45,765
  • Market Cap: £959.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:36 1,530.00p 32 £490 Buy PT
09-Dec-2025 16:35 1,530.00p 2,357 £36,062 Buy PC
09-Dec-2025 16:35 1,530.00p 43 £658 Unknown
09-Dec-2025 16:35 1,530.00p 83 £1,270 Unknown
09-Dec-2025 16:35 1,530.00p 31 £474 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 11:18 1,522.50p 10,838 £165,009 Sell O
09-Dec-2025 14:26 1,522.50p 7,302 £111,173 Sell O
09-Dec-2025 14:24 1,538.00p 6,600 £101,508 Buy O
09-Dec-2025 11:17 1,526.00p 5,263 £80,313 Sell O
09-Dec-2025 16:35 1,530.00p 2,357 £36,062 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page