Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 726.00p | 482 | £3,499 | Sell | PC |
31-May-2024 16:35 | 726.00p | 27 | £196 | Unknown | |
31-May-2024 16:35 | 726.00p | 48 | £348 | Unknown | |
31-May-2024 16:35 | 726.00p | 96 | £697 | Unknown | |
31-May-2024 16:35 | 726.00p | 277 | £2,011 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 14:17 | 728.50p | 8,800 | £64,108 | Sell | O |
31-May-2024 10:47 | 729.00p | 6,068 | £44,236 | Buy | O |
31-May-2024 10:57 | 725.34p | 5,950 | £43,158 | Sell | O |
31-May-2024 10:41 | 728.52p | 4,575 | £33,330 | Buy | O |
31-May-2024 09:16 | 726.00p | 3,700 | £26,862 | Sell | O |
You are here: research