| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:31 | 418.10p | 7,800 | £32,612 | Sell | O |
| 15:30 | 418.10p | 1,573 | £6,577 | Sell | O |
| 15:25 | 418.10p | 1,202 | £5,026 | Sell | O |
| 15:24 | 418.14p | 300 | £1,254 | Sell | O |
| 15:23 | 418.10p | 2,280 | £9,533 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:10 | 418.62p | 20,357 | £85,219 | Sell | O |
| 10:27 | 417.72p | 19,200 | £80,203 | Sell | O |
| 12:18 | 417.50p | 12,500 | £52,188 | Sell | O |
| 08:57 | 418.80p | 8,658 | £36,260 | Buy | O |
| 11:38 | 417.55p | 8,000 | £33,404 | Sell | O |
You are here: research