Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 209.00p | 10,487 | £21,918 | Sell | PC |
19-Sep-2025 16:35 | 209.00p | 38 | £79 | Unknown | |
19-Sep-2025 16:35 | 209.00p | 160 | £334 | Unknown | |
19-Sep-2025 16:35 | 209.00p | 304 | £635 | Unknown | |
19-Sep-2025 16:35 | 209.00p | 2,305 | £4,818 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 08:26 | 211.00p | 25,000 | £52,750 | Buy | O |
19-Sep-2025 15:44 | 208.84p | 17,096 | £35,704 | Sell | O |
19-Sep-2025 12:38 | 208.49p | 15,000 | £31,274 | Sell | O |
19-Sep-2025 08:24 | 209.00p | 10,913 | £22,808 | Sell | O |
19-Sep-2025 16:35 | 209.00p | 10,487 | £21,918 | Sell | PC |
You are here: research