Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 1,290.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,360.00
  • 52 Week Low: 1,065.00
  • Currency: UK Pounds
  • Shares Issued: 11.86m
  • Volume: 16,893
  • Market Cap: £153.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 12:22 1,290.00p 9,150 £118,035 Unknown O
31-May-2024 15:08 1,280.18p 1,100 £14,082 Sell O
31-May-2024 14:55 1,280.18p 172 £2,202 Sell O
31-May-2024 13:37 1,290.00p 500 £6,450 Buy AT
31-May-2024 12:49 1,279.20p 24 £307 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 12:22 1,290.00p 9,150 £118,035 Unknown O
31-May-2024 15:08 1,280.18p 1,100 £14,082 Sell O
31-May-2024 11:18 1,275.21p 1,000 £12,752 Sell O
31-May-2024 09:29 1,275.17p 1,000 £12,752 Sell O
31-May-2024 11:28 1,275.15p 735 £9,372 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page