Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 556.00p | 1,668 | £9,274 | Sell | PC |
19-Sep-2025 16:35 | 556.00p | 8 | £44 | Unknown | |
19-Sep-2025 16:35 | 556.00p | 76 | £423 | Unknown | |
19-Sep-2025 16:35 | 556.00p | 124 | £689 | Unknown | |
19-Sep-2025 16:35 | 556.00p | 5 | £28 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 13:57 | 570.00p | 20,000 | £114,000 | Sell | O |
19-Sep-2025 16:12 | 568.00p | 2,380 | £13,518 | Sell | AT |
19-Sep-2025 16:14 | 562.00p | 1,819 | £10,223 | Sell | AT |
19-Sep-2025 16:35 | 556.00p | 1,668 | £9,274 | Sell | PC |
19-Sep-2025 12:19 | 574.80p | 1,000 | £5,748 | Buy | O |
You are here: research