| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 16:35 | 379.00p | 111,610 | £423,002 | Sell | PC |
| 09-Dec-2025 16:35 | 379.00p | 2,408 | £9,126 | Unknown | |
| 09-Dec-2025 16:35 | 379.00p | 317 | £1,201 | Unknown | |
| 09-Dec-2025 16:35 | 379.00p | 2,373 | £8,994 | Unknown | |
| 09-Dec-2025 16:35 | 379.00p | 20 | £76 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 11:02 | 381.50p | 136,000 | £518,840 | Buy | O |
| 09-Dec-2025 16:35 | 379.00p | 111,610 | £423,002 | Sell | PC |
| 09-Dec-2025 16:24 | 379.50p | 47,900 | £181,780 | Unknown | O |
| 09-Dec-2025 13:15 | 381.11p | 27,792 | £105,919 | Buy | O |
| 09-Dec-2025 08:55 | 380.80p | 26,128 | £99,495 | Buy | O |
You are here: research