Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:43 | 188.00p | 66 | £124 | Buy | O |
19-Sep-2025 16:39 | 188.00p | 49,934 | £93,876 | Buy | PT |
19-Sep-2025 16:39 | 188.00p | 997,066 | £1,874,484 | Buy | PT |
19-Sep-2025 16:35 | 188.00p | 3,333 | £6,266 | Buy | PC |
19-Sep-2025 16:35 | 188.00p | 2,000 | £3,760 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:39 | 188.00p | 997,066 | £1,874,484 | Buy | PT |
19-Sep-2025 16:39 | 188.00p | 49,934 | £93,876 | Buy | PT |
19-Sep-2025 16:35 | 188.00p | 3,333 | £6,266 | Buy | PC |
19-Sep-2025 15:55 | 185.00p | 2,500 | £4,625 | Sell | AT |
19-Sep-2025 16:16 | 186.00p | 2,400 | £4,464 | Sell | O |
You are here: research