Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

247.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 278.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 442.92m
  • Volume: 678,965
  • Market Cap: £1,096.23m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 247.50p 299,544 £741,371 Sell PC
08-Dec-2025 16:35 247.50p 5,322 £13,172 Unknown
08-Dec-2025 16:35 247.50p 1,170 £2,896 Unknown
08-Dec-2025 16:35 247.50p 437 £1,082 Unknown
08-Dec-2025 16:35 247.50p 3,233 £8,002 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 247.50p 299,544 £741,371 Sell PC
08-Dec-2025 14:56 248.00p 44,880 £111,302 Buy O
08-Dec-2025 16:35 247.50p 22,737 £56,274 Unknown
08-Dec-2025 08:16 249.75p 20,000 £49,950 Unknown O
08-Dec-2025 08:16 249.75p 20,000 £49,950 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page