Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

240.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 278.50p
  • 52 Week Low: 169.20p
  • Currency: UK Pounds
  • Shares Issued: 442.66m
  • Volume: 1,697,099
  • Market Cap: £1,064.60m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 240.50p 172,223 £414,196 Unknown O
19-Sep-2025 16:35 240.50p 790,215 £1,900,467 Buy PC
19-Sep-2025 16:35 240.50p 4,345 £10,450 Unknown
19-Sep-2025 16:35 240.50p 312 £750 Unknown
19-Sep-2025 16:35 240.50p 3,455 £8,309 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 240.50p 790,215 £1,900,467 Buy PC
19-Sep-2025 16:47 240.50p 172,223 £414,196 Unknown O
19-Sep-2025 10:15 238.50p 173,452 £413,683 Buy NK
19-Sep-2025 16:35 240.50p 80,193 £192,864 Unknown
19-Sep-2025 16:35 240.50p 69,247 £166,539 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page