Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,555.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,548.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 727,784
  • Market Cap: £1,590.08m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:20 1,566.00p 28 £438 Buy O
19-Sep-2025 17:06 1,555.00p 3,107 £48,314 Sell O
19-Sep-2025 17:06 1,555.00p 3,107 £48,314 Sell O
19-Sep-2025 16:47 1,555.00p 34,191 £531,670 Buy O
19-Sep-2025 16:42 1,555.00p 3,107 £48,314 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 1,555.00p 402,580 £6,260,119 Buy PC
19-Sep-2025 10:15 1,552.00p 37,670 £584,638 Buy NK
19-Sep-2025 16:47 1,555.00p 34,191 £531,670 Buy O
19-Sep-2025 16:35 1,555.00p 27,012 £420,037 Unknown
19-Sep-2025 16:35 1,555.00p 23,985 £372,967 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page