Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

179.20p
   
  • Change Today:
    -4.60p
  • 52 Week High: 249.50p
  • 52 Week Low: 177.20p
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 6,222,410
  • Market Cap: £1,328.96m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:18 178.60p 35 £62 Unknown O
19-Sep-2025 16:18 178.60p 35 £62 Unknown O
19-Sep-2025 17:04 179.20p 393 £704 Buy O
19-Sep-2025 16:47 179.20p 95,729 £171,546 Buy O
19-Sep-2025 16:35 179.20p 3,765,350 £6,747,507 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 179.20p 3,765,350 £6,747,507 Buy PC
19-Sep-2025 16:35 179.20p 443,493 £794,740 Unknown
19-Sep-2025 10:15 178.80p 325,814 £582,555 Buy NK
19-Sep-2025 16:35 179.20p 257,579 £461,582 Unknown
19-Sep-2025 16:35 179.20p 165,187 £296,015 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page