Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

179.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 232.50p
  • 52 Week Low: 179.00p
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 1,963,202
  • Market Cap: £1,330.18m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:08 179.07p 163,125 £292,108 Buy O
09-Dec-2025 16:58 179.50p 100,200 £179,859 Buy O
09-Dec-2025 16:22 180.00p 5 £9 Buy O
09-Dec-2025 16:35 179.00p 7,865 £14,078 Sell O
09-Dec-2025 16:35 179.00p 953,692 £1,707,109 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 179.00p 953,692 £1,707,109 Sell PC
09-Dec-2025 17:08 179.07p 163,125 £292,108 Buy O
09-Dec-2025 16:58 179.50p 100,200 £179,859 Buy O
09-Dec-2025 16:35 179.00p 99,950 £178,910 Unknown
09-Dec-2025 10:40 180.40p 78,000 £140,712 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page