Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:40 | 434.00p | 5,000 | £21,700 | Sell | O |
19-Sep-2025 16:39 | 434.00p | 1,688 | £7,326 | Buy | PT |
19-Sep-2025 16:39 | 434.00p | 1,687 | £7,322 | Buy | PT |
19-Sep-2025 16:39 | 434.00p | 3,375 | £14,648 | Buy | PT |
19-Sep-2025 16:39 | 434.00p | 2,037 | £8,841 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 434.00p | 1,077,295 | £4,675,460 | Unknown | PC |
19-Sep-2025 10:15 | 435.00p | 621,282 | £2,702,577 | Sell | NK |
19-Sep-2025 13:42 | 437.00p | 250,000 | £1,092,500 | Buy | O |
19-Sep-2025 14:10 | 437.00p | 250,000 | £1,092,500 | Buy | O |
19-Sep-2025 11:01 | 434.58p | 103,031 | £447,752 | Buy | O |
You are here: research