ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,070.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 396,505
  • Market Cap: £6,016m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 2,070.00p 578 £11,965 Sell O
09-Dec-2025 16:35 2,070.00p 456 £9,439 Sell O
09-Dec-2025 16:35 2,070.00p 910 £18,837 Sell O
09-Dec-2025 16:35 2,070.00p 1,430 £29,601 Sell O
09-Dec-2025 16:35 2,070.00p 112 £2,318 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 2,070.00p 246,749 £5,107,704 Sell PC
09-Dec-2025 16:35 2,070.00p 10,832 £224,222 Unknown
09-Dec-2025 16:35 2,070.00p 10,727 £222,049 Unknown
09-Dec-2025 16:35 2,070.00p 10,727 £222,049 Unknown
09-Dec-2025 16:35 2,070.00p 10,043 £207,890 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page