bioMerieux (BIM)

  104.80
   
  • Change Today:
     0.60
  • 52 Week High:  128.30
  • 52 Week Low:  97.65
  • Currency: Euro
  • Shares Issued: 118.36m
  • Volume: 181,034
  • Market Cap:  12,404m
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 17:35  104.80 953  99,874 Buy
05-Dec-2025 17:35  104.80 369  38,671 Buy
05-Dec-2025 17:35  104.80 186  19,493 Buy
05-Dec-2025 17:35  104.80 205  21,484 Buy
05-Dec-2025 17:35  104.80 287  30,078 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page