Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

68.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.33m
  • Volume: 136,655
  • Market Cap: £107.30m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 68.20p 4,837 £3,299 Sell PC
16:35 68.20p 874 £596 Unknown
16:35 68.20p 200 £136 Unknown
16:35 68.20p 6 £4 Unknown
16:35 68.20p 88 £60 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:59 68.40p 24,853 £17,000 Buy O
15:51 68.20p 12,000 £8,184 Buy O
15:33 67.92p 10,000 £6,792 Sell O
10:43 69.57p 7,500 £5,218 Buy O
14:32 68.24p 7,284 £4,971 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page