Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

641.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 682.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.54m
  • Volume: 432,999
  • Market Cap: £772.65m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:47 642.47p 1,279 £8,217 Sell O
10-Dec-2025 16:35 641.00p 385 £2,468 Buy PT
10-Dec-2025 16:35 641.00p 824 £5,282 Buy PT
10-Dec-2025 16:35 641.00p 1,200 £7,692 Buy PT
10-Dec-2025 16:35 641.00p 636 £4,077 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 11:47 645.00p 73,841 £476,274 Unknown O
10-Dec-2025 11:46 645.00p 73,841 £476,274 Unknown O
10-Dec-2025 11:47 645.00p 73,841 £476,274 Buy O
10-Dec-2025 11:46 645.00p 73,841 £476,274 Buy O
10-Dec-2025 16:35 641.00p 33,515 £214,831 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page