Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

362.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 385.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 117.13m
  • Volume: 469,199
  • Market Cap: £424.00m
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 362.00p 79,384 £287,370 Buy PC
19-Sep-2025 16:35 362.00p 242 £876 Unknown
19-Sep-2025 16:35 362.00p 40 £145 Unknown
19-Sep-2025 16:35 362.00p 1,368 £4,952 Unknown
19-Sep-2025 16:35 362.00p 288 £1,043 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 362.00p 79,384 £287,370 Buy PC
19-Sep-2025 13:10 358.50p 80,000 £286,800 Sell O
19-Sep-2025 13:15 358.25p 75,000 £268,688 Sell O
19-Sep-2025 16:25 359.00p 50,000 £179,500 Buy O
19-Sep-2025 16:26 358.25p 25,000 £89,562 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page