Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

367.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 378.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 114.26m
  • Volume: 152,488
  • Market Cap: £419.34m
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:40 367.00p 10,000 £36,700 Sell O
05-Dec-2025 16:39 367.00p 10,000 £36,700 Sell O
05-Dec-2025 16:35 367.00p 23,279 £85,434 Sell PC
05-Dec-2025 16:35 367.00p 6,291 £23,088 Buy
05-Dec-2025 16:35 367.00p 3,059 £11,226 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:46 367.00p 25,000 £91,750 Unknown O
05-Dec-2025 16:35 367.00p 23,279 £85,434 Sell PC
05-Dec-2025 16:39 367.00p 10,000 £36,700 Sell O
05-Dec-2025 16:40 367.00p 10,000 £36,700 Sell O
05-Dec-2025 16:09 367.00p 10,000 £36,700 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page