Avadel Pharmaceuticals plc. Ads (AVDL)

$ 16.20
   
  • Change Today:
    $-0.03
  • 52 Week High: $16.30
  • 52 Week Low: $6.69
  • Currency: US Dollars
  • Shares Issued: 36.77m
  • Volume: 2,344,875
  • Market Cap: $595.59m
  • RiskGrade: 293

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $16.20 888,505 $14,393,781 Buy
19-Sep-2025 15:59 $16.20 100 $1,620 Unknown
19-Sep-2025 15:59 $16.19 1,177 $19,056 Sell
19-Sep-2025 15:59 $16.19 571 $9,244 Sell
19-Sep-2025 15:59 $16.19 129 $2,088 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page